U.S. Dollar Index March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 93.535 93.825 93.380 93.700 +0.230 +0.25%
12/11/17 93.480 93.585 93.245 93.470 -0.019 -0.02%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.825 on 12/12/17 92.820 on 12/06/17
1-Month 94.225 on 11/13/17 92.130 on 11/27/17
3-Month 94.760 on 11/07/17 91.000 on 09/20/17
6-Month 97.040 on 06/20/17 90.680 on 09/08/17
12-Month 100.602 on 04/07/17 90.680 on 09/08/17
Year to Date 100.602 on 04/07/17 90.680 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.13% 1 time(s) +0.95%
1-Month1 time(s) -0.56% 7 time(s) +1.70%
3-Month13 time(s) -1.12% 3 time(s) +2.97%
6-Month5 time(s) -3.44% 23 time(s) +3.33%
12-Month7 time(s) -6.86% 38 time(s) +3.33%
Year to Date7 time(s) -6.86% 38 time(s) +3.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us