U.S. Dollar Index June 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 92.740 93.010 92.510 92.915 +0.211 +0.23%
12/13/17 93.370 93.370 92.690 92.704 -0.676 -0.72%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.480 on 12/12/17 92.510 on 12/14/17
1-Month 93.480 on 12/12/17 92.000 on 11/27/17
3-Month 94.420 on 11/07/17 90.905 on 09/20/17
6-Month 94.420 on 11/07/17 90.475 on 09/08/17
12-Month 94.420 on 11/07/17 90.475 on 09/08/17
Year to Date 94.420 on 11/07/17 90.475 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.58% 4 time(s) +0.46%
1-Month5 time(s) -0.58% 5 time(s) +1.02%
3-Month14 time(s) -1.57% 2 time(s) +2.24%
6-Month3 time(s) -1.57% 14 time(s) +2.72%
12-Month3 time(s) -1.57% 14 time(s) +2.72%
Year to Date3 time(s) -1.57% 14 time(s) +2.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us