U.S. Dollar Index September 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 92.760 92.940 92.760 92.870 -0.019 -0.02%
12/08/17 93.065 93.105 92.845 92.889 +0.080 +0.09%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 93.105 on 12/08/17 92.180 on 12/05/17
1-Month 93.528 on 11/13/17 91.590 on 11/27/17
3-Month 94.170 on 10/27/17 91.590 on 11/27/17
6-Month 94.170 on 10/27/17 91.590 on 11/27/17
12-Month 94.170 on 10/27/17 91.590 on 11/27/17
Year to Date 94.170 on 10/27/17 91.590 on 11/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.25% 1 time(s) +0.75%
1-Month1 time(s) -0.70% 7 time(s) +1.40%
3-Month8 time(s) -1.38% 2 time(s) +1.40%
6-Month8 time(s) -1.38% 2 time(s) +1.40%
12-Month8 time(s) -1.38% 2 time(s) +1.40%
Year to Date8 time(s) -1.38% 2 time(s) +1.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us