U.S. Dollar Index Cash Cash (ICEFI)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 93.647 93.997 93.410 93.932 +0.443 +0.47%
12/14/17 93.409 93.759 93.282 93.489 +0.060 +0.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.219 on 12/12/17 93.282 on 12/14/17
1-Month 94.219 on 12/12/17 92.496 on 11/27/17
3-Month 95.150 on 10/27/17 91.526 on 09/20/17
6-Month 97.871 on 06/20/17 91.011 on 09/08/17
12-Month 103.820 on 01/03/17 91.011 on 09/08/17
Year to Date 103.820 on 01/03/17 91.011 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.30% 3 time(s) +0.70%
1-Month4 time(s) -0.30% 6 time(s) +1.55%
3-Month11 time(s) -1.28% 3 time(s) +2.63%
6-Month3 time(s) -4.02% 24 time(s) +3.21%
12-Month3 time(s) -9.52% 46 time(s) +3.21%
Year to Date2 time(s) -9.52% 44 time(s) +3.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us