U.S. Dollar Index December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DXZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 93.860 93.890 93.825 93.835 -0.039 -0.04%
12/08/17 93.800 94.075 93.785 93.874 +0.105 +0.11%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 94.075 on 12/08/17 93.000 on 12/05/17
1-Month 94.545 on 11/13/17 92.430 on 11/27/17
3-Month 95.070 on 11/07/17 91.215 on 09/20/17
6-Month 97.300 on 06/20/17 90.795 on 09/08/17
12-Month 103.275 on 01/03/17 90.795 on 09/08/17
Year to Date 103.275 on 01/03/17 90.795 on 09/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.26% 1 time(s) +0.89%
1-Month1 time(s) -0.76% 7 time(s) +1.51%
3-Month15 time(s) -1.30% 4 time(s) +2.87%
6-Month5 time(s) -3.57% 24 time(s) +3.34%
12-Month2 time(s) -9.15% 48 time(s) +3.34%
Year to Date1 time(s) -9.15% 45 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us