ULSD NY Harbor January 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.8700 1.8700 1.8631 1.8631 +0.0103 +0.56%
12/13/17 1.8575 1.8575 1.8528 1.8528 -0.0257 -1.37%
12/12/17 1.9050 1.9050 1.8785 1.8785 -0.0229 -1.20%
12/11/17 1.8956 1.9014 1.8956 1.9014 +0.0215 +1.14%
12/08/17 1.8835 1.8838 1.8799 1.8799 +0.0182 +0.98%

-- Period -- -- High -- -- Low --
5-Day 1.9050 on 12/12/17 1.8528 on 12/13/17
1-Month 1.9100 on 12/01/17 1.8353 on 12/06/17
3-Month 1.9100 on 12/01/17 1.6929 on 10/06/17
6-Month 1.9100 on 12/01/17 1.4910 on 06/26/17
12-Month 1.9100 on 12/01/17 1.4910 on 06/26/17
Year to Date 1.9100 on 12/01/17 1.4910 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.20% 3 time(s) +0.56%
1-Month4 time(s) -2.46% 3 time(s) +1.51%
3-Month16 time(s) -2.46% 5 time(s) +10.05%
6-Month36 time(s) -2.46% 4 time(s) +24.96%
12-Month17 time(s) -2.46% 17 time(s) +24.96%
Year to Date12 time(s) -2.46% 18 time(s) +24.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us