ULSD NY Harbor January 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOF21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.8327 1.8327 1.8327 -0.0261 -1.40%
12/12/17 0.0000 1.8588 1.8588 1.8588 -0.0220 -1.17%
12/11/17 0.0000 1.8808 1.8808 1.8808 +0.0192 +1.03%
12/08/17 0.0000 1.8616 1.8616 1.8616 +0.0156 +0.85%
12/07/17 0.0000 1.8460 1.8460 1.8460 +0.0242 +1.33%

-- Period -- -- High -- -- Low --
5-Day 1.8808 on 12/11/17 1.8327 on 12/13/17
1-Month 1.8808 on 12/11/17 1.8218 on 12/06/17
3-Month 1.8808 on 12/11/17 1.7192 on 10/06/17
6-Month 1.8808 on 12/11/17 1.6024 on 06/21/17
12-Month 1.9069 on 01/06/17 1.6024 on 06/21/17
Year to Date 1.9069 on 01/06/17 1.6024 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.56% 2 time(s) unch
1-Month4 time(s) -2.56% 5 time(s) +0.60%
3-Month16 time(s) -2.56% 5 time(s) +6.60%
6-Month33 time(s) -2.56% 2 time(s) +14.37%
12-Month10 time(s) -3.89% 23 time(s) +14.37%
Year to Date4 time(s) -3.89% 24 time(s) +14.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us