ULSD NY Harbor February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.9280 1.9280 1.9183 1.9210 -0.0070 -0.36%
12/08/17 1.8971 1.9438 1.8907 1.9280 +0.0309 +1.63%
12/07/17 1.8620 1.8995 1.8615 1.8971 +0.0335 +1.80%
12/06/17 1.9091 1.9113 1.8625 1.8636 -0.0512 -2.67%
12/05/17 1.8930 1.9279 1.8877 1.9148 +0.0186 +0.98%

-- Period -- -- High -- -- Low --
5-Day 1.9438 on 12/08/17 1.8615 on 12/07/17
1-Month 1.9643 on 11/27/17 1.8615 on 12/07/17
3-Month 1.9643 on 11/27/17 1.6905 on 09/12/17
6-Month 1.9643 on 11/27/17 1.4279 on 06/21/17
12-Month 1.9643 on 11/27/17 1.4279 on 06/21/17
Year to Date 1.9643 on 11/27/17 1.4279 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.15% 3 time(s) +3.22%
1-Month5 time(s) -2.18% 4 time(s) +3.22%
3-Month21 time(s) -2.18% 1 time(s) +13.66%
6-Month39 time(s) -2.18% 6 time(s) +34.56%
12-Month18 time(s) -2.18% 22 time(s) +34.56%
Year to Date14 time(s) -2.18% 22 time(s) +34.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us