ULSD NY Harbor February 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8950 1.8950 1.8950 +0.0213 +1.14%
12/08/17 1.8767 1.8774 1.8737 1.8737 +0.0174 +0.94%
12/07/17 1.8551 1.8563 1.8551 1.8563 +0.0261 +1.43%
12/06/17 1.8375 1.8375 1.8302 1.8302 -0.0442 -2.36%
12/05/17 0.0000 1.8744 1.8744 1.8744 +0.0159 +0.86%

-- Period -- -- High -- -- Low --
5-Day 1.8950 on 12/11/17 1.8302 on 12/06/17
1-Month 1.8986 on 11/24/17 1.8302 on 12/06/17
3-Month 1.8986 on 11/24/17 1.6889 on 10/06/17
6-Month 1.8986 on 11/24/17 1.5008 on 06/21/17
12-Month 1.8986 on 11/24/17 1.5008 on 06/21/17
Year to Date 1.8986 on 11/24/17 1.5008 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.54%
1-Month2 time(s) -0.19% 5 time(s) +3.54%
3-Month18 time(s) -0.19% 2 time(s) +12.20%
6-Month32 time(s) -0.19% 4 time(s) +26.27%
12-Month16 time(s) -0.19% 23 time(s) +26.27%
Year to Date11 time(s) -0.19% 23 time(s) +26.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us