ULSD NY Harbor February 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOG20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8784 1.8784 1.8784 +0.0190 +1.02%
12/08/17 0.0000 1.8594 1.8594 1.8594 +0.0152 +0.82%
12/07/17 0.0000 1.8442 1.8442 1.8442 +0.0242 +1.33%
12/06/17 0.0000 1.8200 1.8200 1.8200 -0.0374 -2.01%
12/05/17 0.0000 1.8574 1.8574 1.8574 +0.0163 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.8784 on 12/11/17 1.8200 on 12/06/17
1-Month 1.8814 on 11/24/17 1.8200 on 12/06/17
3-Month 1.8814 on 11/24/17 1.6974 on 10/06/17
6-Month 1.8814 on 11/24/17 1.5654 on 06/21/17
12-Month 1.8814 on 11/24/17 1.5654 on 06/21/17
Year to Date 1.8814 on 11/24/17 1.5654 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.21%
1-Month2 time(s) -0.16% 6 time(s) +3.21%
3-Month19 time(s) -0.16% 3 time(s) +10.66%
6-Month33 time(s) -0.16% 3 time(s) +19.99%
12-Month14 time(s) -0.16% 24 time(s) +19.99%
Year to Date9 time(s) -0.16% 23 time(s) +19.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us