ULSD NY Harbor March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.9363 1.9363 1.9315 1.9345 +0.0084 +0.44%
12/12/17 1.9455 1.9724 1.9160 1.9261 -0.0173 -0.89%
12/11/17 1.9153 1.9510 1.9104 1.9434 +0.0238 +1.24%
12/08/17 1.8886 1.9342 1.8839 1.9196 +0.0304 +1.61%
12/07/17 1.8575 1.8915 1.8556 1.8892 +0.0316 +1.70%

-- Period -- -- High -- -- Low --
5-Day 1.9724 on 12/12/17 1.8556 on 12/07/17
1-Month 1.9724 on 12/12/17 1.8556 on 12/07/17
3-Month 1.9724 on 12/12/17 1.7082 on 10/09/17
6-Month 1.9724 on 12/12/17 1.4314 on 06/21/17
12-Month 1.9724 on 12/12/17 1.4314 on 06/21/17
Year to Date 1.9724 on 12/12/17 1.4314 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.91% 1 time(s) +4.27%
1-Month6 time(s) -1.91% 3 time(s) +4.27%
3-Month21 time(s) -1.91% 4 time(s) +13.27%
6-Month40 time(s) -1.91% 4 time(s) +35.17%
12-Month20 time(s) -1.91% 19 time(s) +35.17%
Year to Date16 time(s) -1.91% 20 time(s) +35.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us