ULSD NY Harbor March 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.8477 1.8477 1.8395 1.8395 -0.0035 -0.19%
12/14/17 1.8450 1.8480 1.8430 1.8430 +0.0107 +0.58%
12/13/17 0.0000 1.8323 1.8323 1.8323 -0.0272 -1.46%
12/12/17 0.0000 1.8595 1.8595 1.8595 -0.0227 -1.21%
12/11/17 0.0000 1.8822 1.8822 1.8822 +0.0210 +1.13%

-- Period -- -- High -- -- Low --
5-Day 1.8822 on 12/11/17 1.8323 on 12/13/17
1-Month 1.8864 on 11/24/17 1.8189 on 12/06/17
3-Month 1.8864 on 11/24/17 1.6789 on 10/06/17
6-Month 1.8864 on 11/24/17 1.5005 on 06/21/17
12-Month 1.8864 on 11/24/17 1.5005 on 06/21/17
Year to Date 1.8864 on 11/24/17 1.5005 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.27% 3 time(s) +0.39%
1-Month3 time(s) -2.49% 2 time(s) +1.13%
3-Month15 time(s) -2.49% 5 time(s) +9.57%
6-Month33 time(s) -2.49% 4 time(s) +22.59%
12-Month15 time(s) -2.49% 23 time(s) +22.59%
Year to Date11 time(s) -2.49% 21 time(s) +22.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us