ULSD NY Harbor March 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8523 1.8523 1.8523 -0.0226 -1.21%
12/11/17 0.0000 1.8749 1.8749 1.8749 +0.0190 +1.02%
12/08/17 0.0000 1.8559 1.8559 1.8559 +0.0152 +0.83%
12/07/17 0.0000 1.8407 1.8407 1.8407 +0.0242 +1.33%
12/06/17 0.0000 1.8165 1.8165 1.8165 -0.0371 -2.00%

-- Period -- -- High -- -- Low --
5-Day 1.8749 on 12/11/17 1.8165 on 12/06/17
1-Month 1.8777 on 11/24/17 1.8165 on 12/06/17
3-Month 1.8777 on 11/24/17 1.6969 on 10/06/17
6-Month 1.8777 on 11/24/17 1.5649 on 06/21/17
12-Month 1.8777 on 11/24/17 1.5649 on 06/21/17
Year to Date 1.8777 on 11/24/17 1.5649 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.21% 1 time(s) +1.97%
1-Month2 time(s) -1.35% 6 time(s) +1.97%
3-Month18 time(s) -1.35% 3 time(s) +9.16%
6-Month32 time(s) -1.35% 3 time(s) +18.37%
12-Month13 time(s) -1.35% 23 time(s) +18.37%
Year to Date9 time(s) -1.35% 23 time(s) +18.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us