ULSD NY Harbor March 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOH21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.8337 1.8337 1.8337 -0.0261 -1.40%
12/12/17 0.0000 1.8598 1.8598 1.8598 -0.0209 -1.11%
12/11/17 0.0000 1.8807 1.8807 1.8807 +0.0196 +1.05%
12/08/17 0.0000 1.8611 1.8611 1.8611 +0.0164 +0.89%
12/07/17 0.0000 1.8447 1.8447 1.8447 +0.0242 +1.33%

-- Period -- -- High -- -- Low --
5-Day 1.8807 on 12/11/17 1.8337 on 12/13/17
1-Month 1.8807 on 12/11/17 1.8205 on 12/06/17
3-Month 1.8807 on 12/11/17 1.8205 on 12/06/17
6-Month 1.8807 on 12/11/17 1.8205 on 12/06/17
12-Month 1.8807 on 12/11/17 1.8205 on 12/06/17
Year to Date 1.8807 on 12/11/17 1.8205 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.50% 2 time(s) unch
1-Month3 time(s) -2.50% 3 time(s) +0.73%
3-Month3 time(s) -2.50% 3 time(s) +0.73%
6-Month3 time(s) -2.50% 3 time(s) +0.73%
12-Month3 time(s) -2.50% 3 time(s) +0.73%
Year to Date3 time(s) -2.50% 3 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us