ULSD NY Harbor April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9296 1.9551 1.9002 1.9096 -0.0178 -0.92%
12/11/17 1.9006 1.9347 1.8938 1.9274 +0.0248 +1.30%
12/08/17 1.8723 1.9161 1.8681 1.9026 +0.0291 +1.55%
12/07/17 1.8462 1.8754 1.8421 1.8735 +0.0299 +1.62%
12/06/17 1.8829 1.8898 1.8427 1.8436 -0.0494 -2.61%

-- Period -- -- High -- -- Low --
5-Day 1.9551 on 12/12/17 1.8421 on 12/07/17
1-Month 1.9551 on 12/12/17 1.8421 on 12/07/17
3-Month 1.9551 on 12/12/17 1.6732 on 09/13/17
6-Month 1.9551 on 12/12/17 1.4283 on 06/21/17
12-Month 1.9551 on 12/12/17 1.4283 on 06/21/17
Year to Date 1.9551 on 12/12/17 1.4283 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.29% 2 time(s) +3.70%
1-Month6 time(s) -2.29% 4 time(s) +3.70%
3-Month22 time(s) -2.29% 1 time(s) +14.17%
6-Month39 time(s) -2.29% 5 time(s) +33.75%
12-Month17 time(s) -2.29% 21 time(s) +33.75%
Year to Date14 time(s) -2.29% 21 time(s) +33.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us