ULSD NY Harbor April 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 1.8465 1.8465 1.8433 1.8433 +0.0162 +0.89%
12/07/17 1.8291 1.8291 1.8271 1.8271 +0.0254 +1.41%
12/06/17 1.8090 1.8090 1.8017 1.8017 -0.0421 -2.28%
12/05/17 0.0000 1.8438 1.8438 1.8438 +0.0161 +0.88%
12/04/17 0.0000 1.8277 1.8277 1.8277 -0.0324 -1.74%

-- Period -- -- High -- -- Low --
5-Day 1.8465 on 12/08/17 1.8017 on 12/06/17
1-Month 1.8675 on 11/09/17 1.8017 on 12/06/17
3-Month 1.8675 on 11/09/17 1.6644 on 10/06/17
6-Month 1.8675 on 11/09/17 1.4954 on 06/21/17
12-Month 1.8675 on 11/09/17 1.4954 on 06/21/17
Year to Date 1.8675 on 11/09/17 1.4954 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.17% 2 time(s) +2.31%
1-Month1 time(s) -1.30% 6 time(s) +2.31%
3-Month18 time(s) -1.30% 2 time(s) +10.75%
6-Month31 time(s) -1.30% 5 time(s) +23.26%
12-Month15 time(s) -1.30% 21 time(s) +23.26%
Year to Date9 time(s) -1.30% 21 time(s) +23.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us