ULSD NY Harbor April 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.8167 1.8167 1.8167 -0.0261 -1.42%
12/12/17 0.0000 1.8428 1.8428 1.8428 -0.0226 -1.21%
12/11/17 0.0000 1.8654 1.8654 1.8654 +0.0190 +1.03%
12/08/17 0.0000 1.8464 1.8464 1.8464 +0.0152 +0.83%
12/07/17 0.0000 1.8312 1.8312 1.8312 +0.0242 +1.34%

-- Period -- -- High -- -- Low --
5-Day 1.8654 on 12/11/17 1.8167 on 12/13/17
1-Month 1.8680 on 11/24/17 1.8070 on 12/06/17
3-Month 1.8680 on 11/24/17 1.6897 on 10/06/17
6-Month 1.8680 on 11/24/17 1.5589 on 06/21/17
12-Month 1.8680 on 11/24/17 1.5589 on 06/21/17
Year to Date 1.8680 on 11/24/17 1.5589 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.61% 2 time(s) unch
1-Month3 time(s) -2.75% 5 time(s) +0.54%
3-Month17 time(s) -2.75% 3 time(s) +7.52%
6-Month34 time(s) -2.75% 2 time(s) +16.54%
12-Month14 time(s) -2.75% 22 time(s) +16.54%
Year to Date8 time(s) -2.75% 23 time(s) +16.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us