ULSD NY Harbor April 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOJ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8515 1.8515 1.8515 -0.0204 -1.09%
12/11/17 0.0000 1.8719 1.8719 1.8719 +0.0198 +1.07%
12/08/17 0.0000 1.8521 1.8521 1.8521 +0.0168 +0.92%
12/07/17 0.0000 1.8353 1.8353 1.8353 +0.0242 +1.34%
12/06/17 0.0000 1.8111 1.8111 1.8111 -0.0342 -1.85%

-- Period -- -- High -- -- Low --
5-Day 1.8719 on 12/11/17 1.8111 on 12/06/17
1-Month 1.8719 on 12/11/17 1.8111 on 12/06/17
3-Month 1.8719 on 12/11/17 1.8111 on 12/06/17
6-Month 1.8719 on 12/11/17 1.8111 on 12/06/17
12-Month 1.8719 on 12/11/17 1.8111 on 12/06/17
Year to Date 1.8719 on 12/11/17 1.8111 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.09% 1 time(s) +2.23%
1-Month3 time(s) -1.09% 3 time(s) +2.23%
3-Month3 time(s) -1.09% 3 time(s) +2.23%
6-Month3 time(s) -1.09% 3 time(s) +2.23%
12-Month3 time(s) -1.09% 3 time(s) +2.23%
Year to Date3 time(s) -1.09% 3 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us