ULSD NY Harbor May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 1.8723 1.8723 1.8723 1.8723 +0.0052 +0.28%
12/13/17 1.9029 1.9099 1.8661 1.8671 -0.0289 -1.52%
12/12/17 1.9332 1.9411 1.8865 1.8960 -0.0182 -0.95%
12/11/17 1.8828 1.9195 1.8811 1.9142 +0.0251 +1.33%
12/08/17 1.8634 1.9012 1.8580 1.8891 +0.0274 +1.47%

-- Period -- -- High -- -- Low --
5-Day 1.9411 on 12/12/17 1.8580 on 12/08/17
1-Month 1.9411 on 12/12/17 1.8318 on 12/06/17
3-Month 1.9411 on 12/12/17 1.6810 on 09/15/17
6-Month 1.9411 on 12/12/17 1.4324 on 06/21/17
12-Month 1.9411 on 12/12/17 1.4324 on 06/21/17
Year to Date 1.9411 on 12/12/17 1.4324 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.54% 1 time(s) +0.77%
1-Month6 time(s) -3.54% 3 time(s) +2.21%
3-Month21 time(s) -3.54% 1 time(s) +11.38%
6-Month40 time(s) -3.54% 3 time(s) +30.71%
12-Month17 time(s) -3.54% 20 time(s) +30.71%
Year to Date14 time(s) -3.54% 21 time(s) +30.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us