ULSD NY Harbor May 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8317 1.8317 1.8317 -0.0226 -1.22%
12/11/17 0.0000 1.8543 1.8543 1.8543 +0.0196 +1.07%
12/08/17 1.8300 1.8400 1.8300 1.8347 +0.0164 +0.90%
12/07/17 1.8181 1.8183 1.8181 1.8183 +0.0250 +1.39%
12/06/17 0.0000 1.7933 1.7933 1.7933 -0.0410 -2.24%

-- Period -- -- High -- -- Low --
5-Day 1.8543 on 12/11/17 1.7933 on 12/06/17
1-Month 1.8579 on 11/24/17 1.7933 on 12/06/17
3-Month 1.8579 on 11/24/17 1.6574 on 10/06/17
6-Month 1.8579 on 11/24/17 1.4957 on 06/21/17
12-Month 1.8579 on 11/24/17 1.4957 on 06/21/17
Year to Date 1.8579 on 11/24/17 1.4957 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.22% 1 time(s) +2.14%
1-Month2 time(s) -1.41% 5 time(s) +2.14%
3-Month16 time(s) -1.41% 5 time(s) +10.52%
6-Month30 time(s) -1.41% 4 time(s) +22.46%
12-Month12 time(s) -1.41% 23 time(s) +22.46%
Year to Date8 time(s) -1.41% 23 time(s) +22.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us