ULSD NY Harbor May 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8599 1.8599 1.8599 +0.0190 +1.03%
12/08/17 0.0000 1.8409 1.8409 1.8409 +0.0152 +0.83%
12/07/17 0.0000 1.8257 1.8257 1.8257 +0.0242 +1.34%
12/06/17 0.0000 1.8015 1.8015 1.8015 -0.0365 -1.99%
12/05/17 0.0000 1.8380 1.8380 1.8380 +0.0163 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.8599 on 12/11/17 1.8015 on 12/06/17
1-Month 1.8623 on 11/24/17 1.8015 on 12/06/17
3-Month 1.8623 on 11/24/17 1.6872 on 10/06/17
6-Month 1.8623 on 11/24/17 1.5609 on 06/21/17
12-Month 1.8623 on 11/24/17 1.5609 on 06/21/17
Year to Date 1.8623 on 11/24/17 1.5609 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.24%
1-Month2 time(s) -0.13% 6 time(s) +3.24%
3-Month19 time(s) -0.13% 3 time(s) +10.24%
6-Month33 time(s) -0.13% 3 time(s) +19.16%
12-Month11 time(s) -0.13% 24 time(s) +19.16%
Year to Date6 time(s) -0.13% 23 time(s) +19.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us