ULSD NY Harbor May 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOK21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8671 1.8671 1.8671 +0.0200 +1.08%
12/08/17 0.0000 1.8471 1.8471 1.8471 +0.0172 +0.94%
12/07/17 0.0000 1.8299 1.8299 1.8299 +0.0242 +1.34%
12/06/17 0.0000 1.8057 1.8057 1.8057 -0.0342 -1.86%
12/05/17 0.0000 1.8399 1.8399 1.8399 +0.0163 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.8671 on 12/11/17 1.8057 on 12/06/17
1-Month 1.8671 on 12/11/17 1.8057 on 12/06/17
3-Month 1.8671 on 12/11/17 1.8057 on 12/06/17
6-Month 1.8671 on 12/11/17 1.8057 on 12/06/17
12-Month 1.8671 on 12/11/17 1.8057 on 12/06/17
Year to Date 1.8671 on 12/11/17 1.8057 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.40%
1-Month3 time(s) unch 3 time(s) +3.40%
3-Month3 time(s) unch 3 time(s) +3.40%
6-Month3 time(s) unch 3 time(s) +3.40%
12-Month3 time(s) unch 3 time(s) +3.40%
Year to Date3 time(s) unch 3 time(s) +3.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us