ULSD NY Harbor June 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9045 1.9235 1.9045 1.9207 +0.0180 +0.95%
12/11/17 1.8742 1.9086 1.8696 1.9027 +0.0251 +1.34%
12/08/17 1.8494 1.8903 1.8494 1.8776 +0.0256 +1.38%
12/07/17 1.8282 1.8538 1.8235 1.8520 +0.0277 +1.52%
12/06/17 1.8622 1.8684 1.8234 1.8243 -0.0475 -2.54%

-- Period -- -- High -- -- Low --
5-Day 1.9235 on 12/12/17 1.8234 on 12/06/17
1-Month 1.9235 on 12/12/17 1.8234 on 12/06/17
3-Month 1.9235 on 12/12/17 1.6541 on 09/13/17
6-Month 1.9235 on 12/12/17 1.4357 on 06/21/17
12-Month 1.9235 on 12/12/17 1.4357 on 06/21/17
Year to Date 1.9235 on 12/12/17 1.4357 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +5.49%
1-Month4 time(s) unch 3 time(s) +5.49%
3-Month24 time(s) unch 1 time(s) +16.29%
6-Month43 time(s) unch 5 time(s) +33.98%
12-Month19 time(s) unch 21 time(s) +33.98%
Year to Date12 time(s) unch 21 time(s) +33.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us