ULSD NY Harbor June 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.8291 1.8647 1.8232 1.8262 -0.0228 -1.23%
12/11/17 0.0000 1.8516 1.8293 1.8490 +0.0190 +1.04%
12/08/17 1.8363 1.8407 1.8243 1.8300 +0.0162 +0.89%
12/07/17 1.8019 1.8140 1.7976 1.8138 +0.0247 +1.38%
12/06/17 1.8153 1.8153 1.7891 1.7891 -0.0404 -2.21%

-- Period -- -- High -- -- Low --
5-Day 1.8647 on 12/12/17 1.7891 on 12/06/17
1-Month 1.8647 on 12/12/17 1.7891 on 12/06/17
3-Month 1.8647 on 12/12/17 1.6490 on 10/06/17
6-Month 1.8647 on 12/12/17 1.4984 on 06/21/17
12-Month 1.8647 on 12/12/17 1.4984 on 06/21/17
Year to Date 1.8647 on 12/12/17 1.4984 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.06% 1 time(s) +2.07%
1-Month3 time(s) -2.06% 6 time(s) +2.07%
3-Month16 time(s) -2.06% 3 time(s) +10.75%
6-Month29 time(s) -2.06% 4 time(s) +21.88%
12-Month11 time(s) -2.06% 22 time(s) +21.88%
Year to Date7 time(s) -2.06% 22 time(s) +21.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us