ULSD NY Harbor June 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.8139 1.8139 1.8139 -0.0070 -0.38%
12/14/17 0.0000 1.8209 1.8209 1.8209 +0.0113 +0.62%
12/13/17 0.0000 1.8096 1.8096 1.8096 -0.0261 -1.42%
12/12/17 0.0000 1.8357 1.8357 1.8357 -0.0226 -1.22%
12/11/17 0.0000 1.8583 1.8583 1.8583 +0.0190 +1.03%

-- Period -- -- High -- -- Low --
5-Day 1.8583 on 12/11/17 1.8096 on 12/13/17
1-Month 1.8602 on 11/24/17 1.7999 on 12/06/17
3-Month 1.8602 on 11/24/17 1.6877 on 10/06/17
6-Month 1.8602 on 11/24/17 1.5649 on 06/21/17
12-Month 1.8619 on 01/06/17 1.5649 on 06/21/17
Year to Date 1.8619 on 01/06/17 1.5649 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.39% 3 time(s) +0.24%
1-Month3 time(s) -2.49% 3 time(s) +0.78%
3-Month16 time(s) -2.49% 5 time(s) +7.48%
6-Month31 time(s) -2.49% 4 time(s) +15.91%
12-Month8 time(s) -2.58% 25 time(s) +15.91%
Year to Date4 time(s) -2.58% 24 time(s) +15.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us