ULSD NY Harbor June 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOM21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.8318 1.8318 1.8318 +0.0113 +0.62%
12/13/17 0.0000 1.8205 1.8205 1.8205 -0.0261 -1.41%
12/12/17 0.0000 1.8466 1.8466 1.8466 -0.0193 -1.03%
12/11/17 0.0000 1.8659 1.8659 1.8659 +0.0202 +1.09%
12/08/17 0.0000 1.8457 1.8457 1.8457 +0.0176 +0.96%

-- Period -- -- High -- -- Low --
5-Day 1.8659 on 12/11/17 1.8205 on 12/13/17
1-Month 1.8659 on 12/11/17 1.8039 on 12/06/17
3-Month 1.8659 on 12/11/17 1.8039 on 12/06/17
6-Month 1.8659 on 12/11/17 1.8039 on 12/06/17
12-Month 1.8659 on 12/11/17 1.8039 on 12/06/17
Year to Date 1.8659 on 12/11/17 1.8039 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.83% 2 time(s) +0.62%
1-Month3 time(s) -1.83% 3 time(s) +1.55%
3-Month3 time(s) -1.83% 3 time(s) +1.55%
6-Month3 time(s) -1.83% 3 time(s) +1.55%
12-Month3 time(s) -1.83% 3 time(s) +1.55%
Year to Date3 time(s) -1.83% 3 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us