ULSD NY Harbor July 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.8622 1.8740 1.8525 1.8549 -0.0041 -0.22%
12/14/17 1.8563 1.8624 1.8353 1.8590 +0.0092 +0.50%
12/13/17 1.8853 1.8915 1.8489 1.8498 -0.0288 -1.53%
12/12/17 1.9003 1.9235 1.8699 1.8786 -0.0202 -1.06%
12/11/17 1.8698 1.9045 1.8671 1.8988 +0.0242 +1.29%

-- Period -- -- High -- -- Low --
5-Day 1.9235 on 12/12/17 1.8353 on 12/14/17
1-Month 1.9235 on 12/12/17 1.8223 on 12/07/17
3-Month 1.9235 on 12/12/17 1.6716 on 10/09/17
6-Month 1.9235 on 12/12/17 1.4435 on 06/26/17
12-Month 1.9235 on 12/12/17 1.4435 on 06/26/17
Year to Date 1.9235 on 12/12/17 1.4435 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.57% 3 time(s) +1.07%
1-Month6 time(s) -3.57% 4 time(s) +1.79%
3-Month22 time(s) -3.57% 3 time(s) +10.97%
6-Month44 time(s) -3.57% 5 time(s) +28.50%
12-Month19 time(s) -3.57% 22 time(s) +28.50%
Year to Date17 time(s) -3.57% 20 time(s) +28.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us