ULSD NY Harbor July 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8473 1.8473 1.8473 +0.0190 +1.04%
12/08/17 1.8330 1.8330 1.8283 1.8283 +0.0160 +0.88%
12/07/17 1.8161 1.8161 1.8123 1.8123 +0.0242 +1.35%
12/06/17 0.0000 1.7881 1.7881 1.7881 -0.0399 -2.18%
12/05/17 0.0000 1.8280 1.8280 1.8280 +0.0163 +0.90%

-- Period -- -- High -- -- Low --
5-Day 1.8473 on 12/11/17 1.7881 on 12/06/17
1-Month 1.8515 on 11/24/17 1.7881 on 12/06/17
3-Month 1.8515 on 11/24/17 1.6569 on 10/06/17
6-Month 1.8515 on 11/24/17 1.5064 on 06/21/17
12-Month 1.8515 on 11/24/17 1.5064 on 06/21/17
Year to Date 1.8515 on 11/24/17 1.5064 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.31%
1-Month2 time(s) -0.23% 5 time(s) +3.31%
3-Month19 time(s) -0.23% 2 time(s) +11.49%
6-Month31 time(s) -0.23% 4 time(s) +22.63%
12-Month13 time(s) -0.23% 22 time(s) +22.63%
Year to Date8 time(s) -0.23% 22 time(s) +22.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us