ULSD NY Harbor July 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HON20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8612 1.8612 1.8612 +0.0190 +1.03%
12/08/17 0.0000 1.8422 1.8422 1.8422 +0.0152 +0.83%
12/07/17 0.0000 1.8270 1.8270 1.8270 +0.0242 +1.34%
12/06/17 0.0000 1.8028 1.8028 1.8028 -0.0358 -1.95%
12/05/17 0.0000 1.8386 1.8386 1.8386 +0.0163 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.8612 on 12/11/17 1.8028 on 12/06/17
1-Month 1.8625 on 11/24/17 1.8028 on 12/06/17
3-Month 1.8625 on 11/24/17 1.6917 on 10/06/17
6-Month 1.8625 on 11/24/17 1.5704 on 06/21/17
12-Month 1.8689 on 01/06/17 1.5704 on 06/21/17
Year to Date 1.8689 on 01/06/17 1.5704 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.24%
1-Month2 time(s) -0.07% 6 time(s) +3.24%
3-Month18 time(s) -0.07% 3 time(s) +10.02%
6-Month31 time(s) -0.07% 3 time(s) +18.52%
12-Month9 time(s) -0.41% 25 time(s) +18.52%
Year to Date4 time(s) -0.41% 24 time(s) +18.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us