ULSD NY Harbor August 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.8639 1.8714 1.8503 1.8530 -0.0037 -0.20%
12/14/17 1.8397 1.8597 1.8336 1.8567 +0.0091 +0.49%
12/13/17 1.8849 1.8888 1.8465 1.8476 -0.0289 -1.54%
12/12/17 1.9158 1.9213 1.8681 1.8765 -0.0213 -1.12%
12/11/17 1.8871 1.9031 1.8674 1.8978 +0.0236 +1.26%

-- Period -- -- High -- -- Low --
5-Day 1.9213 on 12/12/17 1.8336 on 12/14/17
1-Month 1.9213 on 12/12/17 1.8231 on 12/06/17
3-Month 1.9213 on 12/12/17 1.6670 on 10/09/17
6-Month 1.9213 on 12/12/17 1.4511 on 06/26/17
12-Month 1.9213 on 12/12/17 1.4511 on 06/26/17
Year to Date 1.9213 on 12/12/17 1.4511 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.55% 3 time(s) +1.06%
1-Month6 time(s) -3.55% 3 time(s) +1.64%
3-Month22 time(s) -3.55% 5 time(s) +11.16%
6-Month45 time(s) -3.55% 5 time(s) +27.70%
12-Month20 time(s) -3.55% 22 time(s) +27.70%
Year to Date17 time(s) -3.55% 20 time(s) +27.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us