ULSD NY Harbor August 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8298 1.8298 1.8298 +0.0155 +0.85%
12/07/17 1.8151 1.8151 1.8143 1.8143 +0.0242 +1.35%
12/06/17 0.0000 1.7901 1.7901 1.7901 -0.0394 -2.15%
12/05/17 0.0000 1.8295 1.8295 1.8295 +0.0163 +0.90%
12/04/17 0.0000 1.8132 1.8132 1.8132 -0.0307 -1.66%

-- Period -- -- High -- -- Low --
5-Day 1.8298 on 12/08/17 1.7901 on 12/06/17
1-Month 1.8524 on 11/24/17 1.7901 on 12/06/17
3-Month 1.8524 on 11/24/17 1.6604 on 10/06/17
6-Month 1.8524 on 11/24/17 1.5135 on 06/26/17
12-Month 1.8524 on 11/24/17 1.5135 on 06/26/17
Year to Date 1.8524 on 11/24/17 1.5135 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.22%
1-Month3 time(s) -1.22% 7 time(s) +2.22%
3-Month19 time(s) -1.22% 2 time(s) +10.20%
6-Month32 time(s) -1.22% 5 time(s) +20.90%
12-Month14 time(s) -1.22% 23 time(s) +20.90%
Year to Date8 time(s) -1.22% 23 time(s) +20.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us