ULSD NY Harbor August 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.8272 1.8272 1.8272 +0.0113 +0.62%
12/13/17 0.0000 1.8159 1.8159 1.8159 -0.0261 -1.42%
12/12/17 0.0000 1.8420 1.8420 1.8420 -0.0226 -1.21%
12/11/17 0.0000 1.8646 1.8646 1.8646 +0.0190 +1.03%
12/08/17 0.0000 1.8456 1.8456 1.8456 +0.0152 +0.83%

-- Period -- -- High -- -- Low --
5-Day 1.8646 on 12/11/17 1.8159 on 12/13/17
1-Month 1.8653 on 11/24/17 1.8062 on 12/06/17
3-Month 1.8653 on 11/24/17 1.6962 on 10/06/17
6-Month 1.8653 on 11/24/17 1.5764 on 06/21/17
12-Month 1.8769 on 01/06/17 1.5764 on 06/21/17
Year to Date 1.8769 on 01/06/17 1.5764 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.01% 3 time(s) +0.62%
1-Month3 time(s) -2.04% 4 time(s) +1.16%
3-Month15 time(s) -2.04% 6 time(s) +7.72%
6-Month31 time(s) -2.04% 3 time(s) +15.91%
12-Month9 time(s) -2.65% 23 time(s) +15.91%
Year to Date4 time(s) -2.65% 24 time(s) +15.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us