ULSD NY Harbor August 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOQ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8546 1.8546 1.8546 -0.0182 -0.97%
12/11/17 0.0000 1.8728 1.8728 1.8728 +0.0206 +1.11%
12/08/17 0.0000 1.8522 1.8522 1.8522 +0.0184 +1.00%
12/07/17 0.0000 1.8338 1.8338 1.8338 +0.0242 +1.34%
12/06/17 0.0000 1.8096 1.8096 1.8096 -0.0342 -1.85%

-- Period -- -- High -- -- Low --
5-Day 1.8728 on 12/11/17 1.8096 on 12/06/17
1-Month 1.8728 on 12/11/17 1.8096 on 12/06/17
3-Month 1.8728 on 12/11/17 1.8096 on 12/06/17
6-Month 1.8728 on 12/11/17 1.8096 on 12/06/17
12-Month 1.8728 on 12/11/17 1.8096 on 12/06/17
Year to Date 1.8728 on 12/11/17 1.8096 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.97% 1 time(s) +2.49%
1-Month3 time(s) -0.97% 3 time(s) +2.49%
3-Month3 time(s) -0.97% 3 time(s) +2.49%
6-Month3 time(s) -0.97% 3 time(s) +2.49%
12-Month3 time(s) -0.97% 3 time(s) +2.49%
Year to Date3 time(s) -0.97% 3 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us