ULSD NY Harbor September 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.8848 1.9031 1.8683 1.8982 +0.0228 +1.22%
12/08/17 1.8641 1.8859 1.8488 1.8754 +0.0220 +1.19%
12/07/17 1.8332 1.8537 1.8253 1.8534 +0.0275 +1.51%
12/06/17 1.8627 1.8641 1.8252 1.8259 -0.0458 -2.45%
12/05/17 1.8579 1.8813 1.8503 1.8717 +0.0162 +0.87%

-- Period -- -- High -- -- Low --
5-Day 1.9031 on 12/11/17 1.8252 on 12/06/17
1-Month 1.9058 on 12/01/17 1.8252 on 12/06/17
3-Month 1.9058 on 12/01/17 1.6571 on 09/12/17
6-Month 1.9058 on 12/01/17 1.4582 on 06/26/17
12-Month 1.9058 on 12/01/17 1.4582 on 06/26/17
Year to Date 1.9058 on 12/01/17 1.4582 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 2 time(s) +4.00%
1-Month4 time(s) -0.40% 4 time(s) +4.00%
3-Month26 time(s) -0.40% 1 time(s) +14.55%
6-Month43 time(s) -0.40% 6 time(s) +30.17%
12-Month19 time(s) -0.40% 20 time(s) +30.17%
Year to Date16 time(s) -0.40% 20 time(s) +30.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us