ULSD NY Harbor September 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.8130 1.8130 1.8130 -0.0034 -0.19%
12/14/17 1.8266 1.8266 1.8164 1.8164 +0.0113 +0.63%
12/13/17 0.0000 1.8051 1.8051 1.8051 -0.0261 -1.43%
12/12/17 0.0000 1.8312 1.8312 1.8312 -0.0226 -1.22%
12/11/17 0.0000 1.8538 1.8538 1.8538 +0.0190 +1.04%

-- Period -- -- High -- -- Low --
5-Day 1.8538 on 12/11/17 1.8051 on 12/13/17
1-Month 1.8585 on 11/28/17 1.7951 on 12/06/17
3-Month 1.8585 on 11/28/17 1.6664 on 10/06/17
6-Month 1.8585 on 11/28/17 1.5250 on 06/26/17
12-Month 1.8585 on 11/28/17 1.5250 on 06/26/17
Year to Date 1.8585 on 11/28/17 1.5250 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.20% 3 time(s) +0.44%
1-Month4 time(s) -2.45% 3 time(s) +1.00%
3-Month17 time(s) -2.45% 5 time(s) +8.80%
6-Month33 time(s) -2.45% 5 time(s) +18.89%
12-Month13 time(s) -2.45% 25 time(s) +18.89%
Year to Date9 time(s) -2.45% 24 time(s) +18.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us