ULSD NY Harbor September 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8490 1.8490 1.8490 +0.0152 +0.83%
12/07/17 0.0000 1.8338 1.8338 1.8338 +0.0242 +1.34%
12/06/17 0.0000 1.8096 1.8096 1.8096 -0.0352 -1.91%
12/05/17 0.0000 1.8448 1.8448 1.8448 +0.0163 +0.89%
12/04/17 0.0000 1.8285 1.8285 1.8285 -0.0307 -1.65%

-- Period -- -- High -- -- Low --
5-Day 1.8490 on 12/08/17 1.8096 on 12/06/17
1-Month 1.8681 on 11/24/17 1.8096 on 12/06/17
3-Month 1.8681 on 11/24/17 1.7017 on 10/06/17
6-Month 1.8681 on 11/24/17 1.5834 on 06/21/17
12-Month 1.8844 on 01/06/17 1.5834 on 06/21/17
Year to Date 1.8844 on 01/06/17 1.5834 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.18%
1-Month4 time(s) -1.02% 6 time(s) +2.18%
3-Month19 time(s) -1.02% 3 time(s) +8.66%
6-Month31 time(s) -1.02% 4 time(s) +16.77%
12-Month10 time(s) -1.88% 24 time(s) +16.77%
Year to Date4 time(s) -1.88% 24 time(s) +16.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us