ULSD NY Harbor September 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOU21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.0000 1.8439 1.8439 1.8439 +0.0113 +0.62%
12/13/17 0.0000 1.8326 1.8326 1.8326 -0.0261 -1.40%
12/12/17 0.0000 1.8587 1.8587 1.8587 -0.0176 -0.94%
12/11/17 0.0000 1.8763 1.8763 1.8763 +0.0208 +1.12%
12/08/17 0.0000 1.8555 1.8555 1.8555 +0.0186 +1.01%

-- Period -- -- High -- -- Low --
5-Day 1.8763 on 12/11/17 1.8326 on 12/13/17
1-Month 1.8763 on 12/11/17 1.8127 on 12/06/17
3-Month 1.8763 on 12/11/17 1.8127 on 12/06/17
6-Month 1.8763 on 12/11/17 1.8127 on 12/06/17
12-Month 1.8763 on 12/11/17 1.8127 on 12/06/17
Year to Date 1.8763 on 12/11/17 1.8127 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.73% 2 time(s) +0.62%
1-Month3 time(s) -1.73% 3 time(s) +1.72%
3-Month3 time(s) -1.73% 3 time(s) +1.72%
6-Month3 time(s) -1.73% 3 time(s) +1.72%
12-Month3 time(s) -1.73% 3 time(s) +1.72%
Year to Date3 time(s) -1.73% 3 time(s) +1.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us