ULSD NY Harbor October 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.8805 1.8805 1.8495 1.8496 -0.0274 -1.46%
12/12/17 1.9130 1.9204 1.8696 1.8770 -0.0221 -1.16%
12/11/17 1.8905 1.9033 1.8698 1.8991 +0.0222 +1.18%
12/08/17 1.8671 1.8875 1.8510 1.8769 +0.0210 +1.13%
12/07/17 1.8355 1.8561 1.8278 1.8559 +0.0277 +1.52%

-- Period -- -- High -- -- Low --
5-Day 1.9204 on 12/12/17 1.8278 on 12/07/17
1-Month 1.9204 on 12/12/17 1.8275 on 12/06/17
3-Month 1.9204 on 12/12/17 1.6742 on 10/06/17
6-Month 1.9204 on 12/12/17 1.4666 on 06/26/17
12-Month 1.9204 on 12/12/17 1.4666 on 06/26/17
Year to Date 1.9204 on 12/12/17 1.4666 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -3.28% 1 time(s) +1.62%
1-Month7 time(s) -3.28% 3 time(s) +1.64%
3-Month24 time(s) -3.28% 4 time(s) +10.95%
6-Month45 time(s) -3.28% 4 time(s) +26.65%
12-Month22 time(s) -3.28% 19 time(s) +26.65%
Year to Date16 time(s) -3.28% 20 time(s) +26.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us