ULSD NY Harbor October 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.0000 1.8595 1.8595 1.8595 +0.0190 +1.03%
12/08/17 0.0000 1.8405 1.8405 1.8405 +0.0155 +0.85%
12/07/17 1.8160 1.8250 1.8160 1.8250 +0.0242 +1.34%
12/06/17 0.0000 1.8008 1.8008 1.8008 -0.0385 -2.09%
12/05/17 1.8350 1.8393 1.8350 1.8393 +0.0163 +0.89%

-- Period -- -- High -- -- Low --
5-Day 1.8595 on 12/11/17 1.8008 on 12/06/17
1-Month 1.8622 on 11/24/17 1.8008 on 12/06/17
3-Month 1.8622 on 11/24/17 1.6734 on 10/06/17
6-Month 1.8622 on 11/24/17 1.5374 on 06/23/17
12-Month 1.8622 on 11/24/17 1.5374 on 06/23/17
Year to Date 1.8622 on 11/24/17 1.5374 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +3.26%
1-Month2 time(s) -0.14% 6 time(s) +3.26%
3-Month19 time(s) -0.14% 2 time(s) +11.12%
6-Month33 time(s) -0.14% 4 time(s) +20.95%
12-Month14 time(s) -0.14% 24 time(s) +20.95%
Year to Date9 time(s) -0.14% 24 time(s) +20.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us