ULSD NY Harbor October 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.8218 1.8218 1.8218 -0.0261 -1.41%
12/12/17 0.0000 1.8479 1.8479 1.8479 -0.0226 -1.21%
12/11/17 0.0000 1.8705 1.8705 1.8705 +0.0190 +1.03%
12/08/17 0.0000 1.8515 1.8515 1.8515 +0.0152 +0.83%
12/07/17 0.0000 1.8363 1.8363 1.8363 +0.0242 +1.34%

-- Period -- -- High -- -- Low --
5-Day 1.8705 on 12/11/17 1.8218 on 12/13/17
1-Month 1.8705 on 12/11/17 1.8121 on 12/06/17
3-Month 1.8705 on 12/11/17 1.7062 on 10/06/17
6-Month 1.8705 on 12/11/17 1.5889 on 06/21/17
12-Month 1.8909 on 01/06/17 1.5889 on 06/21/17
Year to Date 1.8909 on 01/06/17 1.5889 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.60% 2 time(s) unch
1-Month4 time(s) -2.60% 5 time(s) +0.54%
3-Month16 time(s) -2.60% 5 time(s) +6.78%
6-Month33 time(s) -2.60% 2 time(s) +14.66%
12-Month10 time(s) -3.65% 23 time(s) +14.66%
Year to Date4 time(s) -3.65% 24 time(s) +14.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us