ULSD NY Harbor October 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOV21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.0000 1.8359 1.8359 1.8359 -0.0261 -1.40%
12/12/17 0.0000 1.8620 1.8620 1.8620 -0.0171 -0.91%
12/11/17 0.0000 1.8791 1.8791 1.8791 +0.0210 +1.13%
12/08/17 0.0000 1.8581 1.8581 1.8581 +0.0191 +1.04%
12/07/17 0.0000 1.8390 1.8390 1.8390 +0.0242 +1.33%

-- Period -- -- High -- -- Low --
5-Day 1.8791 on 12/11/17 1.8359 on 12/13/17
1-Month 1.8791 on 12/11/17 1.8148 on 12/06/17
3-Month 1.8791 on 12/11/17 1.8148 on 12/06/17
6-Month 1.8791 on 12/11/17 1.8148 on 12/06/17
12-Month 1.8791 on 12/11/17 1.8148 on 12/06/17
Year to Date 1.8791 on 12/11/17 1.8148 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.30% 2 time(s) unch
1-Month3 time(s) -2.30% 3 time(s) +1.16%
3-Month3 time(s) -2.30% 3 time(s) +1.16%
6-Month3 time(s) -2.30% 3 time(s) +1.16%
12-Month3 time(s) -2.30% 3 time(s) +1.16%
Year to Date3 time(s) -2.30% 3 time(s) +1.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us