ULSD NY Harbor November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.9003 1.9022 1.8776 1.8835 -0.0165 -0.87%
12/11/17 1.8886 1.9040 1.8708 1.9000 +0.0217 +1.16%
12/08/17 1.8719 1.8891 1.8533 1.8783 +0.0206 +1.11%
12/07/17 1.8365 1.8579 1.8304 1.8577 +0.0268 +1.46%
12/06/17 1.8613 1.8633 1.8304 1.8309 -0.0456 -2.43%

-- Period -- -- High -- -- Low --
5-Day 1.9040 on 12/11/17 1.8304 on 12/07/17
1-Month 1.9088 on 12/01/17 1.8304 on 12/07/17
3-Month 1.9088 on 12/01/17 1.6820 on 10/06/17
6-Month 1.9088 on 12/01/17 1.4759 on 06/26/17
12-Month 1.9088 on 12/01/17 1.4759 on 06/26/17
Year to Date 1.9088 on 12/01/17 1.4759 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.08% 2 time(s) +2.90%
1-Month4 time(s) -1.33% 5 time(s) +2.90%
3-Month23 time(s) -1.33% 3 time(s) +11.98%
6-Month39 time(s) -1.33% 5 time(s) +27.62%
12-Month19 time(s) -1.33% 21 time(s) +27.62%
Year to Date15 time(s) -1.33% 21 time(s) +27.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us