ULSD NY Harbor November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8434 1.8434 1.8434 -0.0226 -1.21%
12/11/17 0.0000 1.8660 1.8660 1.8660 +0.0190 +1.03%
12/08/17 0.0000 1.8470 1.8470 1.8470 +0.0155 +0.85%
12/07/17 0.0000 1.8315 1.8315 1.8315 +0.0242 +1.34%
12/06/17 0.0000 1.8073 1.8073 1.8073 -0.0384 -2.08%

-- Period -- -- High -- -- Low --
5-Day 1.8660 on 12/11/17 1.8073 on 12/06/17
1-Month 1.8686 on 11/24/17 1.8073 on 12/06/17
3-Month 1.8686 on 11/24/17 1.6804 on 10/06/17
6-Month 1.8686 on 11/24/17 1.5462 on 06/23/17
12-Month 1.8686 on 11/24/17 1.5462 on 06/23/17
Year to Date 1.8686 on 11/24/17 1.5462 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.21% 1 time(s) +2.00%
1-Month2 time(s) -1.35% 6 time(s) +2.00%
3-Month18 time(s) -1.35% 3 time(s) +9.70%
6-Month31 time(s) -1.35% 4 time(s) +19.22%
12-Month13 time(s) -1.35% 24 time(s) +19.22%
Year to Date9 time(s) -1.35% 24 time(s) +19.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us