ULSD NY Harbor November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.0000 1.8493 1.8493 1.8493 -0.0226 -1.21%
12/11/17 0.0000 1.8719 1.8719 1.8719 +0.0190 +1.03%
12/08/17 0.0000 1.8529 1.8529 1.8529 +0.0152 +0.83%
12/07/17 0.0000 1.8377 1.8377 1.8377 +0.0242 +1.33%
12/06/17 0.0000 1.8135 1.8135 1.8135 -0.0345 -1.87%

-- Period -- -- High -- -- Low --
5-Day 1.8719 on 12/11/17 1.8135 on 12/06/17
1-Month 1.8719 on 12/11/17 1.8135 on 12/06/17
3-Month 1.8719 on 12/11/17 1.7097 on 10/06/17
6-Month 1.8719 on 12/11/17 1.5929 on 06/21/17
12-Month 1.8959 on 01/06/17 1.5929 on 06/21/17
Year to Date 1.8959 on 01/06/17 1.5929 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.21% 1 time(s) +1.97%
1-Month3 time(s) -1.21% 6 time(s) +1.97%
3-Month17 time(s) -1.21% 5 time(s) +8.17%
6-Month30 time(s) -1.21% 3 time(s) +16.10%
12-Month8 time(s) -2.46% 24 time(s) +16.10%
Year to Date4 time(s) -2.46% 24 time(s) +16.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us