ULSD NY Harbor November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.8390 1.8390 1.8390 -0.0106 -0.57%
12/14/17 0.0000 1.8496 1.8496 1.8496 +0.0113 +0.61%
12/13/17 0.0000 1.8383 1.8383 1.8383 -0.0261 -1.40%
12/12/17 0.0000 1.8644 1.8644 1.8644 -0.0165 -0.88%
12/11/17 0.0000 1.8809 1.8809 1.8809 +0.0212 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1.8809 on 12/11/17 1.8383 on 12/13/17
1-Month 1.8809 on 12/11/17 1.8159 on 12/06/17
3-Month 1.8809 on 12/11/17 1.8159 on 12/06/17
6-Month 1.8809 on 12/11/17 1.8159 on 12/06/17
12-Month 1.8809 on 12/11/17 1.8159 on 12/06/17
Year to Date 1.8809 on 12/11/17 1.8159 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.23% 3 time(s) +0.04%
1-Month3 time(s) -2.23% 3 time(s) +1.27%
3-Month3 time(s) -2.23% 3 time(s) +1.27%
6-Month3 time(s) -2.23% 3 time(s) +1.27%
12-Month3 time(s) -2.23% 3 time(s) +1.27%
Year to Date3 time(s) -2.23% 3 time(s) +1.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us