ULSD NY Harbor Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.0000 1.9033 1.9033 1.9033 -0.0057 -0.30%
12/14/17 0.0000 1.9090 1.9090 1.9090 +0.0051 +0.27%
12/13/17 0.0000 1.9039 1.9039 1.9039 -0.0293 -1.52%
12/12/17 0.0000 1.9332 1.9332 1.9332 -0.0175 -0.90%
12/11/17 0.0000 1.9507 1.9507 1.9507 +0.0232 +1.20%

-- Period -- -- High -- -- Low --
5-Day 1.9507 on 12/11/17 1.9033 on 12/15/17
1-Month 1.9523 on 11/24/17 1.8614 on 12/06/17
3-Month 1.9523 on 11/24/17 1.7338 on 10/09/17
6-Month 1.9523 on 11/24/17 1.3633 on 06/21/17
12-Month 1.9523 on 11/24/17 1.3633 on 06/21/17
Year to Date 1.9523 on 11/24/17 1.3633 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.43% 4 time(s) unch
1-Month3 time(s) -2.51% 4 time(s) +2.25%
3-Month12 time(s) -2.51% 6 time(s) +9.78%
6-Month30 time(s) -2.51% 4 time(s) +39.61%
12-Month21 time(s) -2.51% 20 time(s) +39.61%
Year to Date21 time(s) -2.51% 17 time(s) +39.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us