ULSD NY Harbor December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.8725 1.8764 1.8556 1.8581 -0.0044 -0.24%
12/14/17 1.8525 1.8663 1.8395 1.8625 +0.0102 +0.55%
12/13/17 1.8857 1.8899 1.8512 1.8523 -0.0257 -1.37%
12/12/17 1.9033 1.9207 1.8707 1.8780 -0.0227 -1.19%
12/11/17 1.8892 1.9041 1.8718 1.9007 +0.0215 +1.14%

-- Period -- -- High -- -- Low --
5-Day 1.9207 on 12/12/17 1.8395 on 12/14/17
1-Month 1.9207 on 12/12/17 1.8325 on 12/07/17
3-Month 1.9207 on 12/12/17 1.6795 on 10/09/17
6-Month 1.9207 on 12/12/17 1.4794 on 06/26/17
12-Month 1.9207 on 12/12/17 1.4794 on 06/26/17
Year to Date 1.9207 on 12/12/17 1.4794 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.26% 4 time(s) +1.01%
1-Month7 time(s) -3.26% 4 time(s) +1.40%
3-Month20 time(s) -3.26% 6 time(s) +10.63%
6-Month43 time(s) -3.26% 5 time(s) +25.60%
12-Month16 time(s) -3.26% 26 time(s) +25.60%
Year to Date10 time(s) -3.26% 23 time(s) +25.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us