ULSD NY Harbor December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.8521 1.8751 1.8486 1.8486 -0.0226 -1.21%
12/11/17 0.0000 1.8712 1.8712 1.8712 +0.0190 +1.03%
12/08/17 1.8465 1.8576 1.8465 1.8522 +0.0152 +0.83%
12/07/17 1.8191 1.8370 1.8191 1.8370 +0.0242 +1.33%
12/06/17 1.8403 1.8403 1.8128 1.8128 -0.0381 -2.06%

-- Period -- -- High -- -- Low --
5-Day 1.8751 on 12/12/17 1.8128 on 12/06/17
1-Month 1.8751 on 12/12/17 1.8128 on 12/06/17
3-Month 1.8751 on 12/12/17 1.6864 on 10/06/17
6-Month 1.8751 on 12/12/17 1.5542 on 06/23/17
12-Month 1.8751 on 12/12/17 1.5542 on 06/23/17
Year to Date 1.8751 on 12/12/17 1.5542 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.41% 1 time(s) +1.97%
1-Month3 time(s) -1.41% 5 time(s) +1.97%
3-Month21 time(s) -1.41% 5 time(s) +9.62%
6-Month34 time(s) -1.41% 4 time(s) +18.94%
12-Month14 time(s) -1.41% 24 time(s) +18.94%
Year to Date10 time(s) -1.41% 24 time(s) +18.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us