ULSD NY Harbor December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8552 1.8552 1.8552 +0.0152 +0.83%
12/07/17 0.0000 1.8400 1.8400 1.8400 +0.0242 +1.33%
12/06/17 0.0000 1.8158 1.8158 1.8158 -0.0342 -1.85%
12/05/17 0.0000 1.8500 1.8500 1.8500 +0.0163 +0.89%
12/04/17 0.0000 1.8337 1.8337 1.8337 -0.0307 -1.65%

-- Period -- -- High -- -- Low --
5-Day 1.8552 on 12/08/17 1.8158 on 12/06/17
1-Month 1.8725 on 11/24/17 1.8158 on 12/06/17
3-Month 1.8725 on 11/24/17 1.7132 on 10/06/17
6-Month 1.8725 on 11/24/17 1.5964 on 06/21/17
12-Month 1.8999 on 01/06/17 1.5964 on 06/21/17
Year to Date 1.8999 on 01/06/17 1.5964 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.17%
1-Month4 time(s) -0.92% 6 time(s) +2.17%
3-Month18 time(s) -0.92% 3 time(s) +8.29%
6-Month30 time(s) -0.92% 4 time(s) +16.21%
12-Month10 time(s) -2.35% 24 time(s) +16.21%
Year to Date4 time(s) -2.35% 24 time(s) +16.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us