ULSD NY Harbor December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add HOZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.0000 1.8622 1.8622 1.8622 +0.0201 +1.09%
12/07/17 0.0000 1.8421 1.8421 1.8421 +0.0242 +1.33%
12/06/17 0.0000 1.8179 1.8179 1.8179 -0.0342 -1.85%
12/05/17 0.0000 1.8521 1.8521 1.8521 +0.0163 +0.89%
12/04/17 0.0000 1.8358 1.8358 1.8358 -0.0307 -1.64%

-- Period -- -- High -- -- Low --
5-Day 1.8622 on 12/08/17 1.8179 on 12/06/17
1-Month 1.8665 on 12/01/17 1.8179 on 12/06/17
3-Month 1.8665 on 12/01/17 1.8179 on 12/06/17
6-Month 1.8665 on 12/01/17 1.8179 on 12/06/17
12-Month 1.8665 on 12/01/17 1.8179 on 12/06/17
Year to Date 1.8665 on 12/01/17 1.8179 on 12/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +2.44%
1-Month2 time(s) -0.23% 3 time(s) +2.44%
3-Month2 time(s) -0.23% 3 time(s) +2.44%
6-Month2 time(s) -0.23% 3 time(s) +2.44%
12-Month2 time(s) -0.23% 3 time(s) +2.44%
Year to Date2 time(s) -0.23% 3 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us